S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:6800.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 6,956 | 2024-05-17 | 1,600.99 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 10 | 35 | 2024-06-21 | 1,562.93 | 0.00 | - | 10 | 7 |
| 0.08 | 0.00 | - | 88 | 1,038 | 2024-07-19 | 1,716.60 | 0.00 | - | 4 | 4 |
| 0.20 | 0.00 | - | 4 | 4 | 2024-07-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 60 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 2024-08-30 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 527 | 2024-09-20 | 1,827.16 | 0.00 | - | 2 | 94 |
| 0.30 | 0.00 | - | 10 | 37 | 2024-09-30 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 231 | 2024-10-18 | 2,160.00 | 0.00 | - | - | 4 |
| 0.65 | 0.00 | - | 10 | 186 | 2024-11-15 | - | - | - | - | - |
| 1.64 | +0.44 | +36.67% | 2,001 | 11,978 | 2024-12-20 | 1,933.28 | 0.00 | - | 17 | 42 |
| 1.40 | 0.00 | - | 5 | 35 | 2024-12-31 | - | - | - | - | - |
| 2.05 | +0.33 | +19.19% | 50 | 512 | 2025-01-17 | 1,390.37 | 0.00 | - | 2 | 51 |
| 2.95 | 0.00 | - | 6 | 38 | 2025-02-21 | 1,540.84 | 0.00 | - | 1 | 0 |
| 5.00 | +0.70 | +16.28% | 8 | 1,222 | 2025-03-21 | 1,522.83 | 0.00 | - | 2 | 2 |
| 5.80 | +1.00 | +20.83% | 1 | 79 | 2025-03-31 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 13 | 2025-05-16 | - | - | - | - | - |
| 12.77 | +2.45 | +23.74% | 1 | 6,218 | 2025-06-20 | - | - | - | - | - |
| 42.82 | 0.00 | - | 20 | 3,282 | 2025-12-19 | 1,312.35 | 0.00 | - | 1 | 0 |
| 169.14 | +12.66 | +8.09% | 15 | 1,338 | 2026-12-18 | 1,115.39 | 0.00 | - | 14 | 1 |
| 266.40 | 0.00 | - | 4 | 119 | 2027-12-17 | 1,438.60 | 0.00 | - | 1 | 2 |
| 456.20 | 0.00 | - | 5 | 17 | 2028-12-15 | 1,043.00 | 0.00 | - | 1 | 1 |
| 641.25 | 0.00 | - | 8 | 4 | 2029-12-21 | 1,069.28 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.